#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2024 10 01 00 06 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 00 12 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 00 24 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 00 30 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 00 36 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 00 42 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 00 48 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 00 54 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 00 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 06 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 12 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 24 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 30 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 36 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 42 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 48 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 01 54 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 00 1.0 23.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 06 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 12 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 24 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 30 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 36 1.0 24.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 42 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 48 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 02 54 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 00 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 06 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 12 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 24 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 30 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 36 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 42 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 48 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 03 54 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 00 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 06 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 12 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 18 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 24 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 30 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 36 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 42 1.0 24.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 04 54 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 00 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 06 1.0 24.00 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 12 1.0 24.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 18 1.0 24.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 30 1.0 24.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 36 1.0 24.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 48 1.0 24.00 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 05 54 1.0 24.00 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 00 1.0 24.00 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 06 1.0 24.00 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 12 1.0 24.00 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 18 1.0 24.00 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 24 1.0 24.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 36 1.0 24.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 48 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 06 54 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 00 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 06 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 12 1.0 23.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 18 1.0 23.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 24 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 30 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 36 1.0 23.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 48 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 07 54 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 00 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 06 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 12 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 18 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 24 1.0 23.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 30 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 36 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 48 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 08 54 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 00 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 06 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 12 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 18 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 30 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 36 1.0 23.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 42 1.0 23.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 09 54 1.0 23.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 00 1.0 23.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 06 1.0 23.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 12 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 18 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 30 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 36 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 42 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 10 54 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 00 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 06 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 12 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 18 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 30 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 36 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 48 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 11 54 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 00 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 06 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 12 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 18 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 30 1.0 23.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 36 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 48 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 12 54 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 00 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 06 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 12 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 18 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 30 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 36 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 48 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 13 54 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 00 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 06 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 12 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 18 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 30 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 36 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 48 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 14 54 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 00 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 06 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 12 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 18 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 30 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 36 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 42 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 15 54 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 00 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 06 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 12 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 18 1.0 23.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 30 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 36 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 42 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 16 54 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 00 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 06 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 12 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 18 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 30 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 36 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 48 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 17 54 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 00 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 06 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 12 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 18 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 30 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 36 1.0 23.90 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 42 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 18 54 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 00 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 06 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 12 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 18 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 24 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 36 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 48 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 19 54 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 00 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 06 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 12 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 18 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 24 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 36 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 48 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 20 54 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 00 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 06 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 12 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 18 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 30 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 36 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 48 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 21 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 12 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 24 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 36 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 42 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 22 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 12 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 24 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 36 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 42 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 01 23 54 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 00 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 06 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 12 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 18 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 24 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 30 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 36 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 48 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 00 54 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 00 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 06 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 18 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 24 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 30 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 36 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 48 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 01 54 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 00 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 06 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 12 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 24 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 36 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 42 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 02 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 12 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 36 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 42 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 03 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 12 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 24 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 36 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 48 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 04 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 12 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 30 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 36 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 42 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 48 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 05 54 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 00 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 06 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 12 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 18 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 24 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 36 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 48 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 06 54 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 00 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 06 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 12 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 18 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 30 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 36 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 42 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 07 54 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 00 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 06 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 12 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 18 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 30 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 36 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 48 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 08 54 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 00 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 06 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 12 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 18 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 24 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 30 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 36 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 42 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 09 54 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 00 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 06 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 12 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 18 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 30 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 36 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 42 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 10 54 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 00 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 06 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 12 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 18 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 30 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 36 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 48 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 11 54 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 00 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 06 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 12 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 18 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 30 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 36 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 48 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 12 54 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 00 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 06 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 12 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 18 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 30 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 36 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 48 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 13 54 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 00 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 06 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 12 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 18 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 30 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 36 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 48 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 14 54 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 00 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 06 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 12 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 18 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 30 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 36 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 42 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 15 54 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 00 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 06 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 12 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 18 1.0 23.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 24 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 30 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 36 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 42 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 16 54 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 00 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 06 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 12 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 18 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 24 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 30 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 36 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 48 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 17 54 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 00 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 06 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 12 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 18 1.0 24.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 24 1.0 24.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 30 1.0 24.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 36 1.0 24.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 48 1.0 24.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 18 54 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 00 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 06 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 12 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 18 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 24 1.0 23.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 36 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 48 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 19 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 12 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 36 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 42 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 20 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 12 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 24 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 36 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 48 1.0 23.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 21 54 1.0 23.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 00 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 06 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 12 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 18 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 30 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 36 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 42 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 22 54 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 00 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 06 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 12 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 18 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 24 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 30 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 36 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 42 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 02 23 54 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 00 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 06 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 12 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 18 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 30 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 36 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 48 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 00 54 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 00 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 06 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 12 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 18 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 24 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 30 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 36 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 48 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 01 54 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 00 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 06 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 12 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 18 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 24 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 30 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 36 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 42 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 02 54 1.0 23.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 00 1.0 23.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 06 1.0 23.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 12 1.0 23.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 18 1.0 23.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 30 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 36 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 42 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 03 54 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 00 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 06 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 12 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 18 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 24 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 30 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 36 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 42 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 04 54 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 00 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 06 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 12 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 18 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 30 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 36 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 48 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 05 54 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 00 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 06 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 12 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 18 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 24 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 30 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 36 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 48 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 06 54 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 00 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 06 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 12 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 18 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 30 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 36 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 42 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 07 54 1.0 23.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 00 1.0 23.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 06 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 12 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 18 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 30 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 36 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 48 1.0 23.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 08 54 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 00 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 06 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 12 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 18 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 24 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 30 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 36 1.0 23.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 42 1.0 23.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 09 54 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 00 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 06 1.0 23.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 12 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 18 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 30 1.0 23.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 36 1.0 23.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 42 1.0 23.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 10 54 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 00 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 06 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 12 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 18 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 30 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 36 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 48 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 11 54 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 00 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 06 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 12 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 18 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 30 1.0 23.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 36 1.0 23.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 48 1.0 23.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 12 54 1.0 23.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 00 1.0 23.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 06 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 12 1.0 23.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 18 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 30 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 36 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 48 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 13 54 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 00 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 06 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 12 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 18 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 24 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 30 1.0 23.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 36 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 48 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 14 54 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 00 1.0 23.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 06 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 12 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 18 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 24 1.0 23.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 30 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 36 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 42 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 15 54 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 00 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 06 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 12 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 18 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 30 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 36 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 42 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 16 54 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 00 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 06 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 12 1.0 23.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 18 1.0 23.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 30 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 36 1.0 23.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 48 1.0 24.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 17 54 1.0 24.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 00 1.0 24.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 06 1.0 24.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 12 1.0 24.10 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 18 1.0 24.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 24 1.0 24.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 30 1.0 24.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 36 1.0 24.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 48 1.0 24.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 18 54 1.0 24.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 00 1.0 24.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 06 1.0 24.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 12 1.0 24.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 18 1.0 24.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 24 1.0 24.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 30 1.0 24.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 36 1.0 24.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 42 1.0 24.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 48 1.0 24.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 19 54 1.0 24.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 00 1.0 24.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 06 1.0 24.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 12 1.0 24.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 18 1.0 24.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 24 1.0 24.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 36 1.0 24.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 48 1.0 24.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 20 54 1.0 24.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 00 1.0 24.40 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 06 1.0 24.90 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 12 1.0 24.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 18 1.0 24.50 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 24 1.0 24.10 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 30 1.0 24.20 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 36 1.0 24.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 48 1.0 23.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 21 54 1.0 23.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 00 1.0 23.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 06 1.0 23.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 12 1.0 24.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 18 1.0 24.10 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 30 1.0 24.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 36 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 42 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 48 1.0 23.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 22 54 1.0 23.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 00 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 06 1.0 23.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 12 1.0 23.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 18 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 24 1.0 23.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 30 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 36 1.0 23.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 42 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 03 23 54 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 00 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 06 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 12 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 18 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 30 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 36 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 48 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 00 54 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 00 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 06 1.0 23.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 12 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 18 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 24 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 30 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 36 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 48 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 01 54 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 00 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 06 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 12 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 18 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 24 1.0 23.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 30 1.0 23.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 36 1.0 23.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 42 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 02 54 1.0 23.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 00 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 06 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 12 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 18 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 30 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 36 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 42 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 03 54 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 00 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 06 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 12 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 18 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 30 1.0 23.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 36 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 48 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 04 54 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 00 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 06 1.0 23.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 12 1.0 23.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 18 1.0 23.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 24 1.0 23.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 30 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 36 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 42 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 48 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 05 54 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 00 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 06 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 12 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 18 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 24 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 36 1.0 23.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 48 1.0 23.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 06 54 1.0 23.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 00 1.0 23.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 06 1.0 23.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 12 1.0 23.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 18 1.0 23.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 30 1.0 23.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 36 1.0 23.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 48 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 07 54 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 00 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 06 1.0 23.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 12 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 18 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 30 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 36 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 48 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 08 54 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 00 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 06 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 12 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 18 1.0 23.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 30 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 36 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 42 1.0 23.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 48 1.0 23.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 09 54 1.0 23.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 00 1.0 23.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 06 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 12 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 18 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 30 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 36 1.0 23.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 42 1.0 23.20 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 10 54 1.0 23.10 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 00 1.0 23.10 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 06 1.0 23.20 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 12 1.0 23.20 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 18 1.0 23.20 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 24 1.0 23.20 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 30 1.0 23.20 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 36 1.0 23.20 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 42 1.0 23.30 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 48 1.0 23.30 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 11 54 1.0 23.30 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 00 1.0 23.30 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 06 1.0 23.30 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 12 1.0 23.30 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 18 1.0 23.30 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 30 1.0 23.30 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 36 1.0 23.30 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 42 1.0 23.20 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 48 1.0 23.20 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 12 54 1.0 23.20 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 00 1.0 23.20 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 06 1.0 23.20 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 12 1.0 23.20 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 18 1.0 23.20 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 24 1.0 23.10 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 30 1.0 23.20 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 36 1.0 23.20 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 42 1.0 23.20 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 13 48 1.0 23.30 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 00 1.0 23.30 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 06 1.0 23.30 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 12 1.0 23.30 999.00 18.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 18 1.0 23.30 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 30 1.0 23.40 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 36 1.0 23.40 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 48 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 14 54 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 00 1.0 23.60 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 06 1.0 23.60 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 12 1.0 23.60 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 18 1.0 23.70 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 30 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 36 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 42 1.0 23.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 15 54 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 00 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 06 1.0 23.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 12 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 18 1.0 23.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 30 1.0 23.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 36 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 42 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 16 54 1.0 23.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 00 1.0 23.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 06 1.0 23.90 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 12 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 18 1.0 23.90 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 30 1.0 24.00 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 36 1.0 24.10 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 48 1.0 24.00 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 17 54 1.0 24.10 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 00 1.0 24.00 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 06 1.0 24.00 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 12 1.0 24.00 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 18 1.0 23.90 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 30 1.0 24.00 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 36 1.0 24.00 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 42 1.0 24.00 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 18 54 1.0 24.00 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 00 1.0 23.90 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 06 1.0 23.90 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 12 1.0 23.90 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 18 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 24 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 36 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 48 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 19 54 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 00 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 06 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 12 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 18 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 30 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 36 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 42 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 20 54 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 00 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 06 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 12 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 18 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 24 1.0 23.70 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 30 1.0 23.70 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 36 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 48 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 21 54 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 00 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 06 1.0 23.80 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 12 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 18 1.0 23.80 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 30 1.0 23.70 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 36 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 42 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 22 54 1.0 23.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 00 1.0 23.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 06 1.0 23.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 12 1.0 23.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 18 1.0 23.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 30 1.0 23.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 36 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 42 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 04 23 54 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 00 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 06 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 12 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 18 1.0 23.60 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 30 1.0 23.50 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 36 1.0 23.50 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 48 1.0 23.50 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 00 54 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 00 1.0 23.40 999.00 18.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 06 1.0 23.50 999.00 18.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 12 1.0 23.50 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 18 1.0 23.50 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 30 1.0 23.50 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 36 1.0 23.50 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 48 1.0 23.50 999.00 18.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 01 54 1.0 23.50 999.00 18.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 02 00 1.0 23.40 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 02 06 1.0 23.40 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 02 12 1.0 23.40 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 02 18 1.0 23.40 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 05 02 24 1.0 23.40 999.00 18.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 18 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 18 42 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 18 48 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 18 54 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 00 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 06 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 12 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 24 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 30 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 36 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 42 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 48 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 19 54 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 00 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 06 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 12 1.0 23.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 24 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 30 1.0 23.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 36 1.0 23.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 42 1.0 23.80 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 48 1.0 23.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 20 54 1.0 23.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 00 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 06 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 12 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 24 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 30 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 36 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 42 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 48 1.0 23.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 21 54 1.0 23.60 999.00 19.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 00 1.0 23.70 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 06 1.0 23.60 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 12 1.0 23.60 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 24 1.0 23.60 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 30 1.0 23.60 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 36 1.0 23.60 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 42 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 48 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 22 54 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 00 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 06 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 12 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 24 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 30 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 36 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 42 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 48 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 07 23 54 1.0 23.50 999.00 18.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 00 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 06 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 12 1.0 23.50 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 24 1.0 23.40 999.00 18.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 30 1.0 23.40 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 36 1.0 23.40 999.00 19.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 48 1.0 23.30 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 00 54 1.0 23.30 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 00 1.0 23.30 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 06 1.0 23.20 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 12 1.0 23.20 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 18 1.0 23.20 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 24 1.0 23.20 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 30 1.0 23.20 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 36 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 48 1.0 23.10 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 01 54 1.0 23.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 00 1.0 23.10 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 06 1.0 23.10 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 12 1.0 23.10 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 18 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 24 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 30 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 36 1.0 23.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 48 1.0 23.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 02 54 1.0 23.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 00 1.0 23.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 06 1.0 23.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 12 1.0 23.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 18 1.0 23.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 24 1.0 23.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 30 1.0 23.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 36 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 48 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 03 54 1.0 23.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 00 1.0 23.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 12 1.0 23.10 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 18 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 24 1.0 23.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 30 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 36 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 48 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 04 54 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 00 1.0 23.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 06 1.0 23.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 12 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 18 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 24 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 30 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 36 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 48 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 05 54 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 00 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 06 1.0 23.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 12 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 18 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 24 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 30 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 36 1.0 23.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 48 1.0 23.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 06 54 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 00 1.0 23.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 06 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 12 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 18 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 24 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 30 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 36 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 48 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 07 54 1.0 23.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 00 1.0 23.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 06 1.0 23.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 12 1.0 23.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 18 1.0 23.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 24 1.0 23.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 30 1.0 23.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 36 1.0 23.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 48 1.0 22.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 08 54 1.0 22.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 00 1.0 22.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 06 1.0 22.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 12 1.0 22.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 18 1.0 22.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 24 1.0 22.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 30 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 36 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 48 1.0 22.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 09 54 1.0 22.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 00 1.0 22.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 06 1.0 22.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 12 1.0 22.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 18 1.0 22.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 24 1.0 22.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 30 1.0 22.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 36 1.0 22.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 48 1.0 22.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 10 54 1.0 22.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 00 1.0 22.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 06 1.0 22.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 12 1.0 22.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 18 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 24 1.0 22.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 30 1.0 22.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 36 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 48 1.0 22.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 11 54 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 00 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 06 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 12 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 18 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 24 1.0 22.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 30 1.0 22.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 36 1.0 22.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 42 1.0 22.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 12 54 1.0 22.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 00 1.0 22.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 06 1.0 22.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 12 1.0 22.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 18 1.0 22.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 24 1.0 22.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 30 1.0 22.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 36 1.0 22.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 48 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 13 54 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 00 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 06 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 12 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 24 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 30 1.0 22.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 36 1.0 22.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 48 1.0 22.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 14 54 1.0 22.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 00 1.0 22.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 06 1.0 22.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 12 1.0 22.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 18 1.0 22.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 24 1.0 22.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 30 1.0 22.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 36 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 48 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 15 54 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 00 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 06 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 12 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 18 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 24 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 30 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 36 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 48 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 16 54 1.0 22.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 00 1.0 22.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 06 1.0 22.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 12 1.0 22.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 18 1.0 22.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 24 1.0 22.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 30 1.0 22.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 36 1.0 22.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 48 1.0 22.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 17 54 1.0 22.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 00 1.0 22.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 06 1.0 23.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 12 1.0 22.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 18 1.0 22.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 24 1.0 22.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 30 1.0 22.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 36 1.0 23.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 42 1.0 23.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 18 54 1.0 23.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 00 1.0 23.10 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 06 1.0 23.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 12 1.0 23.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 18 1.0 23.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 24 1.0 23.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 30 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 36 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 42 1.0 23.10 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 19 54 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 00 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 06 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 12 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 18 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 24 1.0 23.10 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 30 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 36 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 42 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 20 54 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 00 1.0 23.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 06 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 12 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 18 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 24 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 30 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 36 1.0 23.10 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 48 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 21 54 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 00 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 06 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 12 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 18 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 24 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 30 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 36 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 48 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 22 54 1.0 23.00 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 00 1.0 22.90 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 06 1.0 22.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 12 1.0 22.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 18 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 24 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 30 1.0 22.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 36 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 48 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 08 23 54 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 00 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 06 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 12 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 18 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 24 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 30 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 36 1.0 22.80 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 48 1.0 22.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 00 54 1.0 22.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 00 1.0 22.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 06 1.0 22.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 12 1.0 22.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 18 1.0 22.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 24 1.0 22.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 30 1.0 22.60 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 36 1.0 22.60 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 48 1.0 22.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 01 54 1.0 22.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 00 1.0 22.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 06 1.0 22.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 12 1.0 22.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 18 1.0 22.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 24 1.0 22.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 30 1.0 22.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 36 1.0 22.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 48 1.0 22.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 02 54 1.0 22.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 00 1.0 22.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 06 1.0 22.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 12 1.0 22.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 18 1.0 22.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 24 1.0 22.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 30 1.0 22.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 36 1.0 22.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 48 1.0 22.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 03 54 1.0 22.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 06 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 12 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 18 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 24 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 30 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 36 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 42 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 04 54 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 00 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 06 1.0 22.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 12 1.0 22.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 18 1.0 22.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 24 1.0 22.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 30 1.0 22.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 36 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 48 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 05 54 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 00 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 06 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 12 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 18 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 24 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 30 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 36 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 48 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 06 54 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 00 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 06 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 12 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 18 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 24 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 30 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 36 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 48 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 07 54 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 00 1.0 22.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 06 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 12 1.0 22.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 18 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 24 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 30 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 36 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 48 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 08 54 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 00 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 06 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 12 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 18 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 24 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 30 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 36 1.0 22.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 48 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 09 54 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 00 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 06 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 12 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 18 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 24 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 30 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 36 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 48 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 10 54 1.0 22.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 11 00 1.0 22.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 11 06 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 11 12 1.0 22.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 11 18 1.0 22.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 11 24 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 11 48 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 00 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 06 1.0 22.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 12 1.0 22.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 18 1.0 22.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 24 1.0 22.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 30 1.0 22.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 36 1.0 22.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 42 1.0 22.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 12 54 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 06 1.0 22.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 12 1.0 22.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 18 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 24 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 30 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 36 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 48 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 13 54 1.0 22.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 00 1.0 22.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 06 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 12 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 18 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 24 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 30 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 36 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 48 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 14 54 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 00 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 06 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 12 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 18 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 24 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 30 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 36 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 48 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 15 54 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 00 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 06 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 12 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 18 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 24 1.0 22.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 36 1.0 22.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 48 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 16 54 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 00 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 06 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 12 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 18 1.0 22.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 24 1.0 22.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 30 1.0 22.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 36 1.0 22.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 48 1.0 22.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 17 54 1.0 22.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 00 1.0 22.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 06 1.0 22.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 12 1.0 22.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 18 1.0 22.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 24 1.0 22.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 30 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 36 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 42 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 18 54 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 00 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 06 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 12 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 18 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 24 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 30 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 36 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 42 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 19 54 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 00 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 06 1.0 22.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 12 1.0 22.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 18 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 24 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 30 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 36 1.0 22.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 48 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 20 54 1.0 22.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 00 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 06 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 12 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 18 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 24 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 30 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 36 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 48 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 21 54 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 00 1.0 22.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 06 1.0 22.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 12 1.0 22.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 18 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 24 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 30 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 36 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 48 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 22 54 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 00 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 06 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 12 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 18 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 24 1.0 22.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 30 1.0 22.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 36 1.0 22.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 48 1.0 22.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 09 23 54 1.0 22.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 00 1.0 22.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 06 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 12 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 18 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 24 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 30 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 36 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 48 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 00 54 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 00 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 06 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 12 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 18 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 24 1.0 22.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 30 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 36 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 48 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 01 54 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 00 1.0 22.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 06 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 12 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 18 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 24 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 30 1.0 22.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 36 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 48 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 02 54 1.0 22.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 00 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 06 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 12 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 18 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 24 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 30 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 36 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 42 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 03 48 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 00 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 06 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 12 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 18 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 24 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 36 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 48 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 04 54 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 00 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 06 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 12 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 18 1.0 22.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 24 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 30 1.0 22.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 36 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 48 1.0 22.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 05 54 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 00 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 06 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 12 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 18 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 24 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 30 1.0 22.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 36 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 48 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 06 54 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 00 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 06 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 12 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 18 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 24 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 30 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 36 1.0 22.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 42 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 07 54 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 00 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 06 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 12 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 18 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 24 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 30 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 36 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 48 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 08 54 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 00 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 06 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 12 1.0 22.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 18 1.0 22.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 24 1.0 22.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 30 1.0 22.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 36 1.0 22.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 48 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 09 54 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 00 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 06 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 12 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 18 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 24 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 30 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 36 1.0 22.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 48 1.0 22.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 10 54 1.0 22.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 00 1.0 22.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 06 1.0 22.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 12 1.0 22.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 18 1.0 22.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 24 1.0 22.20 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 30 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 36 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 48 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 11 54 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 00 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 06 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 12 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 18 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 24 1.0 22.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 30 1.0 22.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 36 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 42 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 12 54 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 00 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 06 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 12 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 18 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 24 1.0 22.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 30 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 36 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 42 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 13 54 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 00 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 06 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 12 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 18 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 24 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 30 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 36 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 42 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 14 54 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 00 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 06 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 12 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 18 1.0 21.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 24 1.0 21.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 30 1.0 21.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 48 1.0 21.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 15 54 1.0 21.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 00 1.0 21.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 06 1.0 21.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 12 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 18 1.0 21.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 24 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 30 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 36 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 48 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 16 54 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 00 1.0 21.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 06 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 12 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 18 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 24 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 30 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 36 1.0 21.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 48 1.0 21.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 17 54 1.0 21.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 00 1.0 21.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 06 1.0 21.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 12 1.0 21.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 18 1.0 21.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 30 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 36 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 48 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 18 54 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 00 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 06 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 12 1.0 21.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 18 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 24 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 30 1.0 21.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 36 1.0 21.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 42 1.0 21.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 19 54 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 00 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 06 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 12 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 18 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 30 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 36 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 42 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 20 54 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 00 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 06 1.0 21.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 12 1.0 21.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 18 1.0 21.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 24 1.0 21.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 30 1.0 21.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 36 1.0 21.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 48 1.0 21.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 21 54 1.0 21.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 00 1.0 21.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 06 1.0 21.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 12 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 18 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 24 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 36 1.0 21.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 48 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 22 54 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 00 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 06 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 12 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 18 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 24 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 30 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 36 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 48 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 10 23 54 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 00 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 06 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 12 1.0 21.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 18 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 24 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 30 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 36 1.0 21.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 48 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 00 54 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 00 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 06 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 12 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 18 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 24 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 30 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 36 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 48 1.0 21.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 01 54 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 00 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 06 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 12 1.0 21.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 18 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 24 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 30 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 36 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 48 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 02 54 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 00 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 06 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 12 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 18 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 24 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 30 1.0 21.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 36 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 48 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 03 54 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 00 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 06 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 12 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 18 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 24 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 30 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 36 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 42 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 04 54 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 00 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 06 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 12 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 18 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 24 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 30 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 36 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 48 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 05 54 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 00 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 06 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 12 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 18 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 24 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 30 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 36 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 48 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 06 54 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 00 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 12 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 18 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 24 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 30 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 36 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 42 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 07 54 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 00 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 06 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 12 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 18 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 24 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 30 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 36 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 48 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 08 54 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 00 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 06 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 12 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 18 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 24 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 30 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 36 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 48 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 09 54 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 00 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 06 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 12 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 18 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 24 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 30 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 36 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 48 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 10 54 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 00 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 12 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 18 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 24 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 30 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 36 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 48 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 11 54 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 00 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 18 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 24 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 30 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 36 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 42 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 12 54 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 00 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 06 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 18 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 24 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 30 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 36 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 48 1.0 21.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 13 54 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 00 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 12 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 18 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 30 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 36 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 48 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 14 54 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 00 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 06 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 18 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 24 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 30 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 36 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 48 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 15 54 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 00 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 06 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 18 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 24 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 30 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 36 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 48 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 16 54 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 00 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 12 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 18 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 24 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 30 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 36 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 48 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 17 54 1.0 21.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 00 1.0 21.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 06 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 12 1.0 21.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 18 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 24 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 30 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 36 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 48 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 18 54 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 00 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 06 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 12 1.0 21.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 18 1.0 21.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 24 1.0 21.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 30 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 36 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 42 1.0 21.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 19 54 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 00 1.0 21.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 06 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 12 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 18 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 24 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 30 1.0 21.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 36 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 48 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 20 54 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 00 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 06 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 12 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 18 1.0 21.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 30 1.0 21.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 36 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 48 1.0 21.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 21 54 1.0 21.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 00 1.0 21.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 06 1.0 21.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 12 1.0 21.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 18 1.0 21.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 24 1.0 21.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 30 1.0 21.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 36 1.0 21.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 48 1.0 21.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 22 54 1.0 21.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 00 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 06 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 12 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 18 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 24 1.0 21.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 30 1.0 21.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 36 1.0 21.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 48 1.0 21.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 11 23 54 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 00 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 06 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 12 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 18 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 24 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 30 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 36 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 48 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 00 54 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 00 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 12 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 18 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 24 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 30 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 36 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 48 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 01 54 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 00 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 06 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 12 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 18 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 24 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 36 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 48 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 02 54 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 00 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 06 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 12 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 18 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 24 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 30 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 36 1.0 21.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 48 1.0 21.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 03 54 1.0 21.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 00 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 12 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 18 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 24 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 30 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 36 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 48 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 04 54 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 00 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 06 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 18 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 30 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 36 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 48 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 05 54 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 00 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 18 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 24 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 30 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 36 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 48 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 06 54 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 06 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 18 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 24 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 30 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 36 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 48 1.0 21.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 07 54 1.0 21.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 00 1.0 21.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 06 1.0 21.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 12 1.0 21.20 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 18 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 24 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 30 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 36 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 48 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 08 54 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 00 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 06 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 12 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 18 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 24 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 30 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 36 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 48 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 09 54 1.0 21.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 00 1.0 21.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 06 1.0 21.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 12 1.0 21.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 18 1.0 21.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 24 1.0 21.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 30 1.0 21.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 36 1.0 21.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 48 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 10 54 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 00 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 06 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 12 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 18 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 24 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 30 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 36 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 48 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 11 54 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 00 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 06 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 12 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 18 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 30 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 36 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 42 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 12 54 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 00 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 06 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 12 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 18 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 24 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 30 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 36 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 48 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 13 54 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 00 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 06 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 12 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 18 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 24 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 30 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 36 1.0 21.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 48 1.0 21.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 14 54 1.0 21.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 15 06 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 15 24 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 15 30 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 15 36 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 15 48 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 15 54 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 00 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 06 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 12 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 18 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 24 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 30 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 36 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 48 1.0 21.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 16 54 1.0 21.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 00 1.0 21.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 06 1.0 21.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 12 1.0 21.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 18 1.0 21.00 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 24 1.0 21.20 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 36 1.0 21.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 48 1.0 21.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 17 54 1.0 21.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 00 1.0 21.30 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 06 1.0 21.30 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 12 1.0 21.30 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 18 1.0 21.40 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 24 1.0 21.40 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 30 1.0 21.40 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 36 1.0 21.40 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 42 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 18 54 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 00 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 06 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 12 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 18 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 24 1.0 21.40 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 30 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 36 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 42 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 19 54 1.0 21.50 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 00 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 06 1.0 21.30 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 12 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 18 1.0 21.40 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 30 1.0 21.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 36 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 42 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 20 54 1.0 21.60 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 00 1.0 21.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 06 1.0 21.60 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 12 1.0 21.60 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 18 1.0 21.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 24 1.0 21.70 999.00 19.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 30 1.0 21.70 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 48 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 21 54 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 00 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 12 1.0 21.40 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 18 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 24 1.0 21.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 30 1.0 21.10 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 36 1.0 21.10 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 48 1.0 21.20 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 22 54 1.0 21.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 00 1.0 21.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 06 1.0 21.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 12 1.0 21.50 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 18 1.0 21.60 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 24 1.0 21.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 30 1.0 21.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 36 1.0 21.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 48 1.0 21.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 12 23 54 1.0 21.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 00 1.0 21.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 06 1.0 21.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 12 1.0 21.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 18 1.0 21.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 24 1.0 21.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 30 1.0 21.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 36 1.0 21.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 48 1.0 21.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 00 54 1.0 21.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 00 1.0 21.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 06 1.0 21.50 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 12 1.0 21.40 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 18 1.0 21.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 24 1.0 21.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 30 1.0 21.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 36 1.0 21.40 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 48 1.0 21.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 01 54 1.0 21.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 00 1.0 21.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 06 1.0 21.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 12 1.0 21.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 18 1.0 21.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 24 1.0 21.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 30 1.0 21.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 36 1.0 21.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 48 1.0 21.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 02 54 1.0 21.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 00 1.0 21.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 06 1.0 21.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 12 1.0 21.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 18 1.0 21.20 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 24 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 30 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 36 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 48 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 03 54 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 00 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 06 1.0 21.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 12 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 18 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 24 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 30 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 36 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 42 1.0 21.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 04 54 1.0 21.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 00 1.0 21.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 06 1.0 21.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 12 1.0 21.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 18 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 24 1.0 21.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 30 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 36 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 48 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 05 54 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 00 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 06 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 12 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 18 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 24 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 30 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 36 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 48 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 06 54 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 00 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 06 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 12 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 18 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 24 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 30 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 36 1.0 20.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 48 1.0 20.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 07 54 1.0 20.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 00 1.0 20.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 06 1.0 20.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 12 1.0 20.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 18 1.0 20.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 24 1.0 20.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 30 1.0 20.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 36 1.0 20.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 48 1.0 20.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 08 54 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 00 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 06 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 12 1.0 21.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 18 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 24 1.0 21.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 30 1.0 21.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 36 1.0 20.90 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 48 1.0 21.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 09 54 1.0 21.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 00 1.0 21.00 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 06 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 12 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 18 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 24 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 30 1.0 20.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 36 1.0 20.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 48 1.0 20.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 10 54 1.0 20.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 00 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 06 1.0 20.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 12 1.0 20.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 18 1.0 20.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 24 1.0 20.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 30 1.0 20.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 36 1.0 20.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 48 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 11 54 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 00 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 06 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 12 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 18 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 24 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 30 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 36 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 42 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 12 54 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 00 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 06 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 12 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 18 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 24 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 30 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 36 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 48 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 13 54 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 00 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 06 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 12 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 24 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 30 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 36 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 48 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 14 54 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 00 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 06 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 12 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 18 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 24 1.0 20.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 30 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 36 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 48 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 15 54 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 00 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 06 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 12 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 18 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 24 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 30 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 36 1.0 20.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 48 1.0 21.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 16 54 1.0 21.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 00 1.0 21.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 06 1.0 21.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 12 1.0 21.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 18 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 24 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 30 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 36 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 48 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 17 54 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 00 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 06 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 12 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 18 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 30 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 36 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 42 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 18 54 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 00 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 06 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 12 1.0 21.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 18 1.0 21.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 30 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 36 1.0 21.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 42 1.0 21.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 19 54 1.0 21.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 00 1.0 21.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 06 1.0 21.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 12 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 18 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 24 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 30 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 36 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 48 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 20 54 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 00 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 06 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 12 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 18 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 24 1.0 21.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 30 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 36 1.0 21.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 48 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 21 54 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 00 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 06 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 12 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 18 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 24 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 30 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 36 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 48 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 22 54 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 00 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 06 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 12 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 18 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 24 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 30 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 36 1.0 21.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 48 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 13 23 54 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 00 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 06 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 12 1.0 21.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 18 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 24 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 30 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 36 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 48 1.0 21.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 00 54 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 00 1.0 21.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 06 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 18 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 24 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 30 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 36 1.0 21.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 48 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 01 54 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 00 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 06 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 12 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 18 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 24 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 30 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 36 1.0 20.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 48 1.0 20.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 02 54 1.0 20.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 00 1.0 20.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 06 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 12 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 18 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 24 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 30 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 36 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 48 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 03 54 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 00 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 06 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 12 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 18 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 24 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 30 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 36 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 48 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 04 54 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 00 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 06 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 12 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 18 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 24 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 30 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 36 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 48 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 05 54 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 00 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 06 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 12 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 18 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 24 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 30 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 36 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 48 1.0 20.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 06 54 1.0 20.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 00 1.0 20.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 06 1.0 20.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 12 1.0 20.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 18 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 24 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 30 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 36 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 42 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 07 54 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 00 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 06 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 12 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 18 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 24 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 30 1.0 20.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 36 1.0 20.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 48 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 08 54 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 00 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 06 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 12 1.0 20.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 18 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 24 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 30 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 36 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 48 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 09 54 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 00 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 06 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 12 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 18 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 24 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 30 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 36 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 48 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 10 54 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 00 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 06 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 12 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 18 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 24 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 30 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 36 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 48 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 11 54 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 00 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 06 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 12 1.0 20.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 18 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 24 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 30 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 36 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 42 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 12 54 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 00 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 06 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 12 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 18 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 24 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 30 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 36 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 48 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 13 54 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 00 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 06 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 12 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 18 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 24 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 30 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 36 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 48 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 14 54 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 00 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 06 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 12 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 18 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 24 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 30 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 36 1.0 20.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 48 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 15 54 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 00 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 06 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 12 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 18 1.0 20.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 24 1.0 20.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 30 1.0 20.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 36 1.0 20.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 48 1.0 20.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 16 54 1.0 20.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 00 1.0 20.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 06 1.0 20.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 12 1.0 20.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 18 1.0 20.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 24 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 30 1.0 20.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 36 1.0 20.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 48 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 17 54 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 00 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 06 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 12 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 18 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 24 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 30 1.0 20.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 36 1.0 20.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 48 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 18 54 1.0 20.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 00 1.0 20.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 06 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 12 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 18 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 24 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 30 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 36 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 42 1.0 20.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 19 54 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 00 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 06 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 12 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 18 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 24 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 30 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 36 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 42 1.0 20.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 20 54 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 00 1.0 20.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 06 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 12 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 18 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 24 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 30 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 36 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 48 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 21 54 1.0 20.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 00 1.0 20.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 06 1.0 20.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 12 1.0 20.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 18 1.0 20.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 24 1.0 20.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 30 1.0 20.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 36 1.0 20.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 48 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 22 54 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 00 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 06 1.0 20.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 12 1.0 20.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 18 1.0 20.90 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 24 1.0 21.00 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 30 1.0 21.00 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 36 1.0 21.00 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 48 1.0 21.00 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 14 23 54 1.0 21.00 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 00 1.0 21.00 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 12 1.0 21.00 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 18 1.0 21.00 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 24 1.0 21.00 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 30 1.0 21.00 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 36 1.0 21.00 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 48 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 00 54 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 00 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 06 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 12 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 18 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 24 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 30 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 36 1.0 20.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 48 1.0 20.80 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 01 54 1.0 20.80 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 00 1.0 20.80 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 06 1.0 20.80 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 12 1.0 20.80 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 18 1.0 20.80 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 24 1.0 20.80 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 30 1.0 20.80 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 36 1.0 20.80 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 48 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 02 54 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 00 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 06 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 12 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 18 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 24 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 30 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 36 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 48 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 03 54 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 00 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 06 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 12 1.0 20.70 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 18 1.0 20.70 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 24 1.0 20.80 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 30 1.0 20.60 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 36 1.0 20.60 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 42 1.0 20.60 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 04 54 1.0 20.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 00 1.0 20.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 06 1.0 20.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 12 1.0 20.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 18 1.0 20.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 24 1.0 20.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 30 1.0 20.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 36 1.0 20.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 48 1.0 20.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 05 54 1.0 20.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 00 1.0 20.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 06 1.0 20.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 12 1.0 20.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 18 1.0 20.30 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 24 1.0 20.30 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 30 1.0 20.30 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 36 1.0 20.30 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 48 1.0 20.30 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 06 54 1.0 20.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 00 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 06 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 12 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 18 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 24 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 30 1.0 20.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 36 1.0 20.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 42 1.0 20.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 07 54 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 00 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 06 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 12 1.0 20.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 18 1.0 20.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 24 1.0 20.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 30 1.0 20.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 36 1.0 20.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 48 1.0 20.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 08 54 1.0 20.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 00 1.0 20.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 06 1.0 20.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 12 1.0 20.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 18 1.0 20.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 24 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 30 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 36 1.0 20.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 48 1.0 20.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 09 54 1.0 20.30 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 00 1.0 20.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 06 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 12 1.0 20.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 18 1.0 20.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 24 1.0 20.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 30 1.0 20.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 36 1.0 20.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 48 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 10 54 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 00 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 06 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 12 1.0 20.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 24 1.0 20.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 30 1.0 20.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 36 1.0 20.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 48 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 11 54 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 00 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 06 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 12 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 18 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 24 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 30 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 36 1.0 20.30 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 42 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 12 54 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 00 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 06 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 12 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 18 1.0 20.30 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 24 1.0 20.30 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 30 1.0 20.30 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 36 1.0 20.20 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 48 1.0 20.20 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 13 54 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 00 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 06 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 12 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 18 1.0 20.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 24 1.0 20.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 30 1.0 20.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 36 1.0 20.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 48 1.0 20.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 14 54 1.0 20.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 00 1.0 20.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 06 1.0 20.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 12 1.0 20.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 18 1.0 20.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 24 1.0 20.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 30 1.0 20.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 36 1.0 20.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 48 1.0 20.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 15 54 1.0 20.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 00 1.0 20.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 06 1.0 20.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 12 1.0 20.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 18 1.0 20.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 24 1.0 20.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 30 1.0 20.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 36 1.0 20.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 48 1.0 20.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 16 54 1.0 20.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 00 1.0 20.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 06 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 12 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 18 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 24 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 30 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 36 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 48 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 17 54 1.0 20.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 00 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 06 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 12 1.0 20.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 18 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 24 1.0 20.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 30 1.0 20.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 36 1.0 20.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 48 1.0 20.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 18 54 1.0 20.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 00 1.0 20.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 06 1.0 20.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 12 1.0 20.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 18 1.0 20.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 24 1.0 19.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 30 1.0 19.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 36 1.0 19.50 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 42 1.0 19.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 19 54 1.0 19.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 00 1.0 19.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 06 1.0 19.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 12 1.0 19.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 18 1.0 19.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 24 1.0 19.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 30 1.0 19.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 36 1.0 19.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 48 1.0 19.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 20 54 1.0 19.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 00 1.0 19.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 06 1.0 19.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 12 1.0 19.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 18 1.0 19.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 24 1.0 19.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 30 1.0 19.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 36 1.0 19.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 48 1.0 19.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 21 54 1.0 19.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 00 1.0 19.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 06 1.0 19.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 12 1.0 19.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 24 1.0 19.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 30 1.0 19.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 36 1.0 19.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 48 1.0 19.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 22 54 1.0 20.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 00 1.0 20.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 06 1.0 20.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 12 1.0 20.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 18 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 24 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 30 1.0 20.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 36 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 48 1.0 20.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 15 23 54 1.0 20.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 00 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 06 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 12 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 18 1.0 20.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 24 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 30 1.0 20.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 36 1.0 20.20 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 48 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 00 54 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 00 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 06 1.0 20.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 12 1.0 20.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 18 1.0 20.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 24 1.0 20.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 30 1.0 20.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 36 1.0 20.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 01 48 1.0 19.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 00 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 06 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 12 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 18 1.0 20.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 24 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 30 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 36 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 42 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 02 54 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 00 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 06 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 12 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 18 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 24 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 30 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 36 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 42 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 03 54 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 00 1.0 19.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 06 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 12 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 18 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 24 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 30 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 36 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 48 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 04 54 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 00 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 06 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 12 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 18 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 24 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 30 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 36 1.0 19.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 48 1.0 19.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 05 54 1.0 19.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 00 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 06 1.0 19.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 12 1.0 20.00 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 18 1.0 20.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 24 1.0 20.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 30 1.0 20.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 36 1.0 20.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 48 1.0 19.90 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 06 54 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 00 1.0 19.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 06 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 12 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 18 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 24 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 30 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 36 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 48 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 07 54 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 00 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 06 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 12 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 18 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 24 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 30 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 36 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 48 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 08 54 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 00 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 06 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 12 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 18 1.0 19.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 24 1.0 19.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 30 1.0 19.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 36 1.0 19.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 42 1.0 19.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 09 54 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 00 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 12 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 18 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 24 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 30 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 36 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 42 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 10 54 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 00 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 06 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 12 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 18 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 24 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 30 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 36 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 48 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 11 54 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 00 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 06 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 12 1.0 19.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 18 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 24 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 30 1.0 19.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 36 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 48 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 12 54 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 00 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 06 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 12 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 18 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 24 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 30 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 36 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 48 1.0 19.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 13 54 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 00 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 06 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 12 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 18 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 24 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 30 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 36 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 48 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 14 54 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 00 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 06 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 12 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 18 1.0 19.90 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 24 1.0 19.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 30 1.0 19.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 36 1.0 19.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 42 1.0 19.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 15 54 1.0 19.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 00 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 06 1.0 19.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 12 1.0 19.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 18 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 24 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 30 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 36 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 42 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 16 54 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 00 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 06 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 12 1.0 19.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 18 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 24 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 30 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 36 1.0 19.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 48 1.0 19.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 17 54 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 00 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 06 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 12 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 18 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 24 1.0 19.90 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 30 1.0 19.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 36 1.0 19.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 42 1.0 19.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 18 54 1.0 19.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 00 1.0 19.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 06 1.0 19.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 12 1.0 19.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 24 1.0 19.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 30 1.0 19.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 36 1.0 19.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 48 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 19 54 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 00 1.0 19.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 06 1.0 19.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 12 1.0 19.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 18 1.0 19.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 24 1.0 19.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 30 1.0 19.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 36 1.0 19.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 42 1.0 19.60 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 20 54 1.0 19.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 00 1.0 19.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 06 1.0 19.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 12 1.0 19.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 18 1.0 19.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 24 1.0 19.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 30 1.0 19.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 36 1.0 19.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 48 1.0 19.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 21 54 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 00 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 06 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 12 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 18 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 24 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 30 1.0 19.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 36 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 42 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 22 54 1.0 19.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 00 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 06 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 12 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 18 1.0 19.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 24 1.0 19.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 30 1.0 19.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 36 1.0 19.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 42 1.0 19.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 16 23 54 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 00 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 06 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 12 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 18 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 24 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 30 1.0 19.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 36 1.0 19.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 48 1.0 19.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 00 54 1.0 19.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 00 1.0 19.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 06 1.0 19.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 12 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 18 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 24 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 30 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 36 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 48 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 01 54 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 00 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 06 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 12 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 18 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 24 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 30 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 36 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 42 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 02 54 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 00 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 06 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 12 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 18 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 24 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 30 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 36 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 42 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 03 54 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 00 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 06 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 12 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 18 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 24 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 30 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 36 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 42 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 04 54 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 00 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 06 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 12 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 18 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 24 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 30 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 36 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 48 1.0 19.50 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 05 54 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 00 1.0 19.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 06 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 12 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 18 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 24 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 30 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 36 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 48 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 06 54 1.0 19.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 00 1.0 19.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 06 1.0 19.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 12 1.0 19.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 18 1.0 19.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 24 1.0 19.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 30 1.0 19.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 36 1.0 19.10 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 48 1.0 19.10 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 07 54 1.0 19.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 00 1.0 18.90 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 06 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 12 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 18 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 24 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 30 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 36 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 48 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 08 54 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 00 1.0 18.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 06 1.0 18.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 12 1.0 18.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 18 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 24 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 30 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 36 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 42 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 09 54 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 00 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 06 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 12 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 18 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 24 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 30 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 36 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 42 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 10 54 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 00 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 06 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 12 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 18 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 24 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 30 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 36 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 48 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 11 54 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 00 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 06 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 12 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 18 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 24 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 30 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 36 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 12 48 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 00 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 06 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 12 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 18 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 24 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 36 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 48 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 13 54 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 00 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 06 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 12 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 18 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 24 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 30 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 36 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 48 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 14 54 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 00 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 06 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 12 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 18 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 24 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 30 1.0 19.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 36 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 42 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 15 54 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 00 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 06 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 12 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 18 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 24 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 30 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 36 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 42 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 16 54 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 00 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 06 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 12 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 18 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 24 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 30 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 36 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 48 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 17 54 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 00 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 06 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 12 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 18 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 24 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 30 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 36 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 42 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 18 54 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 00 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 06 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 12 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 18 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 24 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 30 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 36 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 48 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 19 54 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 00 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 06 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 12 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 18 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 24 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 30 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 36 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 48 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 20 54 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 00 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 06 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 12 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 18 1.0 18.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 24 1.0 18.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 30 1.0 18.60 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 36 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 48 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 21 54 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 00 1.0 18.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 06 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 12 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 18 1.0 18.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 30 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 36 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 42 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 22 54 1.0 18.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 00 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 06 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 12 1.0 18.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 18 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 24 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 30 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 36 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 42 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 17 23 54 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 00 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 06 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 12 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 18 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 24 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 30 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 36 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 48 1.0 18.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 00 54 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 00 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 06 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 12 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 18 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 24 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 30 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 36 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 48 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 01 54 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 00 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 06 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 12 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 18 1.0 18.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 24 1.0 18.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 30 1.0 18.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 36 1.0 18.70 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 42 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 02 54 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 00 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 06 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 12 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 18 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 24 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 30 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 36 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 42 1.0 18.80 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 03 54 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 00 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 06 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 12 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 18 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 24 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 30 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 36 1.0 18.70 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 48 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 04 54 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 00 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 06 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 12 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 18 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 24 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 30 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 36 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 48 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 05 54 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 00 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 06 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 12 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 18 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 24 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 30 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 36 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 48 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 06 54 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 00 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 06 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 12 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 18 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 24 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 30 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 36 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 42 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 07 54 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 00 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 06 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 12 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 18 1.0 18.60 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 24 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 30 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 36 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 48 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 08 54 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 00 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 06 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 12 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 18 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 24 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 30 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 36 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 42 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 09 54 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 00 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 06 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 12 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 18 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 24 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 30 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 36 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 42 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 10 54 1.0 18.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 00 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 06 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 12 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 18 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 24 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 30 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 36 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 48 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 11 54 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 00 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 06 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 12 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 18 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 24 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 30 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 36 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 48 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 12 54 1.0 18.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 00 1.0 18.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 06 1.0 18.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 12 1.0 18.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 18 1.0 18.40 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 24 1.0 18.40 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 30 1.0 18.40 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 36 1.0 18.50 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 48 1.0 18.50 999.00 21.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 13 54 1.0 18.50 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 00 1.0 18.50 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 06 1.0 18.50 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 12 1.0 18.50 999.00 21.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 18 1.0 18.50 999.00 21.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 24 1.0 18.50 999.00 21.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 30 1.0 18.50 999.00 21.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 36 1.0 18.50 999.00 21.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 48 1.0 18.50 999.00 21.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 14 54 1.0 18.50 999.00 21.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 00 1.0 18.50 999.00 21.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 06 1.0 18.50 999.00 21.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 12 1.0 18.50 999.00 21.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 18 1.0 18.50 999.00 22.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 24 1.0 18.50 999.00 22.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 30 1.0 18.50 999.00 22.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 36 1.0 18.50 999.00 21.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 42 1.0 18.50 999.00 21.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 15 54 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 00 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 06 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 12 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 18 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 30 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 36 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 42 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 16 54 1.0 18.50 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 00 1.0 18.50 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 06 1.0 18.60 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 12 1.0 18.60 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 18 1.0 18.60 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 24 1.0 18.60 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 30 1.0 18.60 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 36 1.0 18.60 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 48 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 17 54 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 00 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 06 1.0 18.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 12 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 18 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 24 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 30 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 36 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 48 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 18 54 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 00 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 06 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 12 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 18 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 24 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 30 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 36 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 48 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 19 54 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 00 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 06 1.0 18.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 12 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 18 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 30 1.0 18.50 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 36 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 42 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 20 54 1.0 18.50 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 00 1.0 18.50 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 06 1.0 18.50 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 12 1.0 18.50 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 18 1.0 18.50 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 24 1.0 18.50 999.00 21.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 30 1.0 18.50 999.00 21.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 36 1.0 18.50 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 48 1.0 18.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 21 54 1.0 18.40 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 00 1.0 18.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 06 1.0 18.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 12 1.0 18.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 18 1.0 18.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 24 1.0 18.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 30 1.0 18.30 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 36 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 42 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 22 54 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 00 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 06 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 12 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 18 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 24 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 30 1.0 18.20 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 36 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 42 1.0 18.20 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 18 23 54 1.0 18.20 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 00 1.0 18.20 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 06 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 12 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 18 1.0 18.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 24 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 30 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 36 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 48 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 00 54 1.0 18.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 00 1.0 18.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 06 1.0 18.20 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 12 1.0 18.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 18 1.0 18.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 24 1.0 18.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 30 1.0 18.30 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 36 1.0 18.30 999.00 21.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 48 1.0 18.40 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 01 54 1.0 18.40 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 02 00 1.0 18.40 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 02 06 1.0 18.40 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 02 12 1.0 18.40 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 02 18 1.0 18.40 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 02 24 1.0 18.40 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 19 02 30 1.0 18.30 999.00 21.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 00 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 06 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 12 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 24 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 30 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 36 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 42 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 48 1.0 17.90 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 07 54 1.0 18.00 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 00 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 06 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 12 1.0 17.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 18 1.0 17.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 24 1.0 18.00 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 30 1.0 18.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 36 1.0 18.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 48 1.0 18.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 08 54 1.0 17.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 00 1.0 17.90 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 06 1.0 18.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 12 1.0 18.00 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 18 1.0 18.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 24 1.0 18.10 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 30 1.0 18.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 36 1.0 18.00 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 42 1.0 18.00 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 09 54 1.0 18.20 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 10 00 1.0 18.20 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 10 06 1.0 18.20 999.00 21.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 10 12 1.0 17.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 10 24 1.0 17.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 10 30 1.0 17.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 10 36 1.0 17.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 19 54 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 00 1.0 18.80 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 06 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 12 1.0 18.80 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 18 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 24 1.0 18.90 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 30 1.0 18.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 36 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 42 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 20 54 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 00 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 06 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 12 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 18 1.0 18.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 24 1.0 18.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 30 1.0 18.70 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 36 1.0 18.80 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 48 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 21 54 1.0 18.90 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 22 00 1.0 18.90 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 22 06 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 22 12 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 22 18 1.0 18.90 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 22 42 1.0 18.70 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 22 48 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 23 06 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 23 30 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 23 36 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 23 42 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 20 23 54 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 00 00 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 00 12 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 00 18 1.0 18.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 00 30 1.0 18.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 00 48 1.0 18.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 01 12 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 01 18 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 01 24 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 01 30 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 01 48 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 01 54 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 06 24 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 07 06 1.0 18.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 07 54 1.0 18.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 08 48 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 09 18 1.0 17.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 09 24 1.0 18.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 09 30 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 09 36 1.0 18.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 09 42 1.0 17.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 09 54 1.0 17.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 00 1.0 17.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 06 1.0 17.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 12 1.0 17.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 18 1.0 17.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 24 1.0 17.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 30 1.0 18.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 36 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 42 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 10 54 1.0 18.20 999.00 21.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 12 00 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 12 06 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 12 12 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 12 18 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 00 1.0 18.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 12 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 18 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 24 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 30 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 36 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 48 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 13 54 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 00 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 06 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 12 1.0 18.10 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 18 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 24 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 30 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 36 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 48 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 14 54 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 00 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 06 1.0 18.20 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 12 1.0 18.30 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 18 1.0 18.30 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 24 1.0 18.30 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 30 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 36 1.0 18.40 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 42 1.0 18.50 999.00 21.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 15 54 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 16 18 1.0 18.50 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 16 30 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 16 36 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 16 42 1.0 18.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 16 54 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 17 06 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 17 12 1.0 18.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 17 48 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 17 54 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 00 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 06 1.0 19.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 12 1.0 19.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 18 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 24 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 30 1.0 19.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 36 1.0 19.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 42 1.0 20.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 18 54 1.0 19.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 19 00 1.0 19.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 19 06 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 19 12 1.0 19.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 19 18 1.0 19.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 19 24 1.0 19.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 06 1.0 19.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 12 1.0 20.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 18 1.0 20.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 24 1.0 19.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 30 1.0 19.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 36 1.0 19.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 48 1.0 19.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 20 54 1.0 19.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 00 1.0 19.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 12 1.0 19.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 18 1.0 19.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 24 1.0 19.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 30 1.0 19.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 36 1.0 19.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 48 1.0 19.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 21 54 1.0 19.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 22 06 1.0 19.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 22 12 1.0 19.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 22 18 1.0 19.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 22 30 1.0 19.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 22 36 1.0 19.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 22 42 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 22 54 1.0 19.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 23 00 1.0 19.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 23 06 1.0 18.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 23 42 1.0 19.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 21 23 54 1.0 19.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 00 00 1.0 18.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 00 12 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 00 30 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 01 06 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 01 30 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 01 36 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 01 48 1.0 18.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 02 12 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 02 18 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 04 18 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 04 24 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 04 30 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 04 36 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 04 54 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 05 48 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 06 54 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 07 06 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 07 42 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 07 54 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 00 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 06 1.0 18.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 12 1.0 18.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 24 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 30 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 36 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 48 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 08 54 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 00 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 06 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 12 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 18 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 24 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 30 1.0 17.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 36 1.0 17.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 42 1.0 17.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 09 54 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 00 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 06 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 12 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 18 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 24 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 30 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 36 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 42 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 10 54 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 00 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 06 1.0 18.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 12 1.0 18.10 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 18 1.0 18.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 24 1.0 18.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 30 1.0 18.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 36 1.0 18.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 48 1.0 18.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 11 54 1.0 18.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 12 00 1.0 18.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 12 06 1.0 18.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 12 48 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 12 54 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 00 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 06 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 12 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 18 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 24 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 30 1.0 18.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 36 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 48 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 13 54 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 00 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 06 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 12 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 18 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 24 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 36 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 42 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 48 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 14 54 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 15 12 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 15 18 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 15 24 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 15 30 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 15 36 1.0 18.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 15 42 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 15 54 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 00 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 06 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 12 1.0 18.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 18 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 24 1.0 18.90 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 30 1.0 19.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 36 1.0 19.10 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 42 1.0 19.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 16 54 1.0 19.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 00 1.0 19.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 06 1.0 19.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 12 1.0 19.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 18 1.0 19.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 24 1.0 19.00 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 30 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 36 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 48 1.0 18.80 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 17 54 1.0 19.20 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 06 1.0 19.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 12 1.0 19.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 18 1.0 19.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 24 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 30 1.0 19.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 36 1.0 19.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 42 1.0 19.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 48 1.0 19.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 18 54 1.0 19.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 19 00 1.0 19.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 20 30 1.0 19.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 20 36 1.0 19.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 20 42 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 20 54 1.0 19.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 21 00 1.0 19.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 21 06 1.0 19.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 21 12 1.0 19.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 21 18 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 21 30 1.0 19.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 21 48 1.0 19.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 21 54 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 22 00 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 22 06 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 22 12 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 22 18 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 22 30 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 23 18 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 23 24 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 23 30 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 23 36 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 23 42 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 22 23 54 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 00 00 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 00 06 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 00 24 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 00 30 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 00 36 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 01 06 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 01 12 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 01 18 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 01 30 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 01 36 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 01 48 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 01 54 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 00 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 06 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 12 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 18 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 24 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 30 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 36 1.0 18.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 42 1.0 18.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 02 54 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 00 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 06 1.0 18.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 12 1.0 18.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 18 1.0 18.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 24 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 30 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 36 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 42 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 03 54 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 00 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 06 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 12 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 18 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 24 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 30 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 36 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 42 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 04 54 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 00 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 06 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 12 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 18 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 24 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 30 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 36 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 48 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 05 54 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 00 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 06 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 12 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 18 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 24 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 30 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 36 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 48 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 06 54 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 00 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 06 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 12 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 18 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 24 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 30 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 36 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 42 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 07 54 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 00 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 06 1.0 18.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 12 1.0 18.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 18 1.0 18.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 24 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 30 1.0 18.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 36 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 48 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 08 54 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 00 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 06 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 12 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 18 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 24 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 30 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 36 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 42 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 09 54 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 00 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 06 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 12 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 18 1.0 18.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 24 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 30 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 36 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 42 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 10 54 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 00 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 06 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 12 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 18 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 24 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 30 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 36 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 48 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 11 54 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 00 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 06 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 12 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 18 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 24 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 30 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 36 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 48 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 12 54 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 00 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 06 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 12 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 18 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 24 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 30 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 36 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 48 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 13 54 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 00 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 06 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 12 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 18 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 24 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 30 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 36 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 48 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 14 54 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 00 1.0 18.70 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 06 1.0 18.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 12 1.0 18.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 18 1.0 18.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 24 1.0 19.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 30 1.0 19.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 36 1.0 19.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 42 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 15 54 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 00 1.0 19.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 06 1.0 19.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 12 1.0 19.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 18 1.0 19.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 24 1.0 19.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 30 1.0 19.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 36 1.0 19.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 42 1.0 19.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 16 54 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 00 1.0 19.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 06 1.0 19.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 12 1.0 19.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 18 1.0 19.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 24 1.0 19.80 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 30 1.0 19.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 36 1.0 19.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 48 1.0 20.10 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 17 54 1.0 20.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 00 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 06 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 12 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 18 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 24 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 30 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 36 1.0 19.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 48 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 18 54 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 00 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 06 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 12 1.0 19.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 18 1.0 19.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 24 1.0 19.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 30 1.0 20.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 36 1.0 19.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 48 1.0 20.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 19 54 1.0 20.00 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 00 1.0 19.90 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 06 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 12 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 18 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 24 1.0 19.80 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 30 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 36 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 48 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 20 54 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 00 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 06 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 12 1.0 19.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 18 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 24 1.0 19.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 30 1.0 19.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 36 1.0 19.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 48 1.0 19.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 21 54 1.0 19.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 00 1.0 19.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 06 1.0 19.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 12 1.0 19.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 18 1.0 19.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 30 1.0 19.00 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 36 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 42 1.0 18.90 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 22 54 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 00 1.0 19.10 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 06 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 12 1.0 19.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 18 1.0 19.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 24 1.0 19.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 30 1.0 19.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 36 1.0 19.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 42 1.0 19.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 23 23 54 1.0 19.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 00 1.0 19.10 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 06 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 12 1.0 19.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 18 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 24 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 30 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 36 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 48 1.0 19.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 00 54 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 00 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 06 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 12 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 18 1.0 18.90 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 24 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 30 1.0 18.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 36 1.0 18.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 48 1.0 19.00 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 01 54 1.0 19.00 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 00 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 06 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 12 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 18 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 24 1.0 18.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 30 1.0 18.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 36 1.0 18.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 48 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 02 54 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 00 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 06 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 12 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 18 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 24 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 30 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 36 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 48 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 03 54 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 04 00 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 04 12 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 05 48 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 05 54 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 00 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 06 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 12 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 18 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 24 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 30 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 36 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 48 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 06 54 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 00 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 06 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 12 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 18 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 24 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 30 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 36 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 48 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 07 54 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 00 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 06 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 12 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 18 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 24 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 30 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 36 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 48 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 08 54 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 00 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 06 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 12 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 18 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 24 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 30 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 36 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 48 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 09 54 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 00 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 06 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 12 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 18 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 24 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 30 1.0 18.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 36 1.0 18.40 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 48 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 10 54 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 00 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 06 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 12 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 18 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 24 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 30 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 36 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 48 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 11 54 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 00 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 06 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 12 1.0 18.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 18 1.0 18.40 999.00 21.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 24 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 30 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 36 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 42 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 12 54 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 00 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 06 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 12 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 18 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 24 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 30 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 36 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 48 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 13 54 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 00 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 06 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 12 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 18 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 24 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 30 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 36 1.0 18.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 48 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 14 54 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 00 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 06 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 12 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 18 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 24 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 30 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 36 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 42 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 48 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 15 54 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 00 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 06 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 12 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 18 1.0 18.50 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 24 1.0 18.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 30 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 36 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 48 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 16 54 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 00 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 06 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 12 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 18 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 24 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 30 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 36 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 48 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 17 54 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 00 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 06 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 12 1.0 18.60 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 18 1.0 18.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 24 1.0 18.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 30 1.0 18.60 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 36 1.0 18.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 42 1.0 18.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 18 54 1.0 18.70 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 00 1.0 18.70 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 06 1.0 18.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 12 1.0 18.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 24 1.0 18.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 30 1.0 18.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 36 1.0 18.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 42 1.0 18.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 19 54 1.0 18.60 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 00 1.0 18.60 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 06 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 12 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 18 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 24 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 30 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 36 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 42 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 20 54 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 00 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 06 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 12 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 18 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 24 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 30 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 36 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 48 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 21 54 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 00 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 06 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 12 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 18 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 24 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 36 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 48 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 22 54 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 00 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 06 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 12 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 18 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 24 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 30 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 36 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 48 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 24 23 54 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 00 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 06 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 12 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 18 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 24 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 30 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 36 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 48 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 00 54 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 00 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 06 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 12 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 18 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 24 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 30 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 36 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 48 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 01 54 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 00 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 06 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 12 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 18 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 24 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 30 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 36 1.0 18.50 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 48 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 02 54 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 00 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 06 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 12 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 18 1.0 18.40 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 24 1.0 18.40 999.00 20.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 30 1.0 18.30 999.00 20.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 36 1.0 18.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 48 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 03 54 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 00 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 06 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 12 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 18 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 24 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 30 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 36 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 42 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 04 54 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 00 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 06 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 12 1.0 18.30 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 18 1.0 18.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 24 1.0 18.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 30 1.0 18.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 36 1.0 18.20 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 48 1.0 18.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 05 54 1.0 18.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 00 1.0 18.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 06 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 12 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 18 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 24 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 30 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 36 1.0 18.30 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 48 1.0 18.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 06 54 1.0 18.20 999.00 20.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 00 1.0 18.10 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 06 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 12 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 18 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 24 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 30 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 36 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 48 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 07 54 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 00 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 06 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 12 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 18 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 24 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 30 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 36 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 48 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 08 54 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 00 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 06 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 12 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 18 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 24 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 30 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 36 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 48 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 09 54 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 00 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 06 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 12 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 18 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 24 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 30 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 36 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 48 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 10 54 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 00 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 06 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 12 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 18 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 24 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 30 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 42 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 48 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 11 54 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 00 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 06 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 12 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 18 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 24 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 30 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 36 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 42 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 12 54 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 00 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 06 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 12 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 18 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 24 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 30 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 36 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 48 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 13 54 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 00 1.0 18.00 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 06 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 12 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 18 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 24 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 30 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 36 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 48 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 14 54 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 00 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 06 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 12 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 18 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 24 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 30 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 36 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 48 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 15 54 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 00 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 06 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 12 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 18 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 24 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 30 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 36 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 48 1.0 18.60 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 16 54 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 00 1.0 18.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 12 1.0 18.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 18 1.0 18.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 24 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 30 1.0 18.80 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 36 1.0 18.80 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 48 1.0 18.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 17 54 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 00 1.0 18.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 06 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 12 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 18 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 24 1.0 18.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 30 1.0 18.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 36 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 42 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 18 54 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 00 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 06 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 12 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 18 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 24 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 30 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 36 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 42 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 19 54 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 00 1.0 18.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 06 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 12 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 18 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 24 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 30 1.0 18.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 36 1.0 18.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 48 1.0 18.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 20 54 1.0 18.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 00 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 06 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 12 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 18 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 24 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 30 1.0 18.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 36 1.0 18.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 48 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 21 54 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 00 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 06 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 12 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 18 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 24 1.0 18.60 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 36 1.0 18.60 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 48 1.0 18.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 22 54 1.0 18.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 00 1.0 18.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 06 1.0 18.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 12 1.0 18.70 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 18 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 24 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 30 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 36 1.0 18.60 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 48 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 25 23 54 1.0 18.70 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 00 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 06 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 12 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 18 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 24 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 30 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 48 1.0 18.60 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 00 54 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 00 1.0 18.50 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 06 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 12 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 18 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 24 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 30 1.0 18.60 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 36 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 48 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 01 54 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 02 00 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 02 06 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 02 12 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 02 18 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 02 24 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 05 12 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 05 18 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 05 24 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 05 30 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 05 36 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 05 48 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 05 54 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 00 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 06 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 12 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 18 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 24 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 30 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 36 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 48 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 06 54 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 00 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 06 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 12 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 18 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 24 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 30 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 36 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 42 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 07 54 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 00 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 06 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 12 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 18 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 24 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 30 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 36 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 48 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 08 54 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 00 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 06 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 12 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 18 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 24 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 30 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 36 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 48 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 09 54 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 00 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 06 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 12 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 18 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 24 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 30 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 36 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 48 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 10 54 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 00 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 06 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 12 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 18 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 24 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 30 1.0 18.30 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 36 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 48 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 11 54 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 00 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 06 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 12 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 18 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 24 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 30 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 36 1.0 18.10 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 42 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 12 54 1.0 18.10 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 00 1.0 18.10 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 06 1.0 18.10 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 12 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 18 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 24 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 30 1.0 18.10 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 36 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 48 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 13 54 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 00 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 06 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 12 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 18 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 24 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 30 1.0 18.20 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 36 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 48 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 14 54 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 00 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 06 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 12 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 18 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 24 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 30 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 36 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 48 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 15 54 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 00 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 06 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 12 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 18 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 24 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 30 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 36 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 48 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 16 54 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 00 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 06 1.0 18.50 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 12 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 18 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 24 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 30 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 36 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 48 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 17 54 1.0 18.40 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 00 1.0 18.40 999.00 20.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 06 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 12 1.0 18.50 999.00 20.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 18 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 24 1.0 18.50 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 30 1.0 18.40 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 36 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 48 1.0 18.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 18 54 1.0 18.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 00 1.0 18.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 06 1.0 18.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 12 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 18 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 24 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 30 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 36 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 42 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 19 54 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 00 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 06 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 12 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 18 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 24 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 30 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 36 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 42 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 20 54 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 00 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 06 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 12 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 18 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 24 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 30 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 36 1.0 18.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 48 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 21 54 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 22 00 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 22 06 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 22 12 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 22 24 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 22 36 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 22 48 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 22 54 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 00 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 06 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 12 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 18 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 24 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 36 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 48 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 26 23 54 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 00 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 06 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 12 1.0 18.30 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 18 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 24 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 30 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 36 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 48 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 00 54 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 00 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 06 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 12 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 18 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 24 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 30 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 36 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 48 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 01 54 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 00 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 06 1.0 18.30 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 12 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 18 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 24 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 30 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 36 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 48 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 02 54 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 00 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 06 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 12 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 18 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 24 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 30 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 36 1.0 18.20 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 48 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 03 54 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 00 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 06 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 12 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 18 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 24 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 30 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 36 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 42 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 04 54 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 00 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 06 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 12 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 18 1.0 18.10 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 24 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 30 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 36 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 48 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 05 54 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 00 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 06 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 12 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 18 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 24 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 30 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 36 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 48 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 06 54 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 00 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 06 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 12 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 18 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 24 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 30 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 36 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 42 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 07 54 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 00 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 06 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 12 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 18 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 24 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 30 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 36 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 48 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 08 54 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 00 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 06 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 18 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 24 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 30 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 36 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 48 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 09 54 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 00 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 06 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 12 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 18 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 24 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 30 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 36 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 48 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 10 54 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 00 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 06 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 12 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 18 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 24 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 30 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 36 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 48 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 11 54 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 00 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 06 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 12 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 18 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 24 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 30 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 36 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 42 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 12 54 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 00 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 06 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 12 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 18 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 24 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 30 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 36 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 48 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 13 54 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 00 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 06 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 12 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 18 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 24 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 30 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 36 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 48 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 14 54 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 00 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 06 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 12 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 18 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 24 1.0 17.90 999.00 20.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 30 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 36 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 48 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 15 54 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 00 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 06 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 12 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 18 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 24 1.0 17.90 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 30 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 36 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 48 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 16 54 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 00 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 06 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 18 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 24 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 30 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 36 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 48 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 17 54 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 00 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 06 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 18 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 24 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 30 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 36 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 48 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 18 54 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 00 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 06 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 18 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 24 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 30 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 36 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 42 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 19 54 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 00 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 06 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 18 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 24 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 30 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 36 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 48 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 20 54 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 00 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 06 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 18 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 24 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 30 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 36 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 48 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 21 54 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 00 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 06 1.0 17.90 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 12 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 18 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 24 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 30 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 36 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 48 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 22 54 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 00 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 06 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 12 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 18 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 24 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 30 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 36 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 48 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 27 23 54 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 00 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 06 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 12 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 18 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 24 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 30 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 36 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 48 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 00 54 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 00 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 06 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 12 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 18 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 24 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 30 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 36 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 48 1.0 17.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 01 54 1.0 17.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 00 1.0 17.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 06 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 12 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 18 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 24 1.0 17.80 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 30 1.0 17.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 36 1.0 17.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 48 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 02 54 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 00 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 06 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 12 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 18 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 24 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 30 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 36 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 48 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 03 54 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 00 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 06 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 12 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 18 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 24 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 30 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 36 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 48 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 04 54 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 00 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 06 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 12 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 18 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 24 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 30 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 36 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 48 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 05 54 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 00 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 06 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 12 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 18 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 24 1.0 17.70 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 30 1.0 17.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 36 1.0 17.70 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 48 1.0 17.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 06 54 1.0 17.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 00 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 06 1.0 17.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 12 1.0 17.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 18 1.0 17.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 24 1.0 17.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 30 1.0 17.30 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 36 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 48 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 07 54 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 00 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 06 1.0 17.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 12 1.0 17.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 18 1.0 17.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 24 1.0 17.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 30 1.0 17.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 36 1.0 17.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 48 1.0 17.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 08 54 1.0 17.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 00 1.0 17.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 06 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 12 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 18 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 24 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 30 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 36 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 48 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 09 54 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 00 1.0 17.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 06 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 12 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 18 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 24 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 30 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 36 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 48 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 10 54 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 00 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 06 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 12 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 18 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 24 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 30 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 36 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 48 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 11 54 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 00 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 06 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 12 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 18 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 24 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 30 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 36 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 42 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 12 54 1.0 17.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 13 00 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 13 06 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 13 18 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 13 30 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 13 36 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 13 48 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 13 54 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 00 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 06 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 12 1.0 17.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 18 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 24 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 30 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 36 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 48 1.0 17.50 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 14 54 1.0 17.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 00 1.0 17.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 06 1.0 17.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 12 1.0 17.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 18 1.0 17.60 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 24 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 30 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 36 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 48 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 15 54 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 00 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 06 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 12 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 24 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 30 1.0 17.70 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 36 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 48 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 16 54 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 00 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 06 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 12 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 18 1.0 17.70 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 24 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 30 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 36 1.0 17.80 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 48 1.0 17.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 17 54 1.0 17.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 00 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 06 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 12 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 18 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 24 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 30 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 36 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 42 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 18 54 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 00 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 06 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 12 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 18 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 24 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 30 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 36 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 42 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 19 54 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 00 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 06 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 12 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 18 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 24 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 30 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 36 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 42 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 20 54 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 00 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 06 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 12 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 18 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 24 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 30 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 36 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 48 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 21 54 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 00 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 06 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 12 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 18 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 24 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 30 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 36 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 48 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 22 54 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 00 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 06 1.0 17.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 12 1.0 17.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 18 1.0 17.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 24 1.0 17.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 30 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 36 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 48 1.0 17.60 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 28 23 54 1.0 17.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 00 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 06 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 12 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 18 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 24 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 30 1.0 17.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 36 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 48 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 00 54 1.0 17.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 00 1.0 17.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 06 1.0 17.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 12 1.0 17.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 18 1.0 17.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 24 1.0 17.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 30 1.0 17.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 36 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 48 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 01 54 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 00 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 06 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 12 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 18 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 24 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 30 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 36 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 48 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 02 54 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 00 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 06 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 12 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 18 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 24 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 30 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 36 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 48 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 03 54 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 00 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 06 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 12 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 18 1.0 17.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 24 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 30 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 36 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 42 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 04 54 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 00 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 06 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 12 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 18 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 24 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 30 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 36 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 48 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 05 54 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 00 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 06 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 12 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 18 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 24 1.0 17.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 30 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 36 1.0 17.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 48 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 06 54 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 00 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 06 1.0 17.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 12 1.0 17.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 18 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 24 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 30 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 36 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 48 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 07 54 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 00 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 06 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 12 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 18 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 24 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 30 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 36 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 48 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 08 54 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 00 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 06 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 12 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 18 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 24 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 30 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 36 1.0 17.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 48 1.0 17.40 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 09 54 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 00 1.0 17.30 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 06 1.0 17.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 12 1.0 17.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 18 1.0 17.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 24 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 30 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 36 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 48 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 10 54 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 00 1.0 17.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 06 1.0 17.30 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 12 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 18 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 24 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 30 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 36 1.0 17.30 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 48 1.0 17.20 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 11 54 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 00 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 06 1.0 17.20 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 12 1.0 17.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 18 1.0 16.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 24 1.0 16.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 30 1.0 16.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 36 1.0 16.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 42 1.0 16.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 12 54 1.0 17.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 06 1.0 17.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 12 1.0 17.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 18 1.0 17.00 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 24 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 30 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 36 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 48 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 13 54 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 00 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 06 1.0 17.10 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 12 1.0 17.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 18 1.0 17.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 24 1.0 17.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 30 1.0 17.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 36 1.0 17.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 48 1.0 17.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 14 54 1.0 17.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 00 1.0 17.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 06 1.0 17.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 12 1.0 17.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 18 1.0 17.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 24 1.0 17.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 30 1.0 17.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 36 1.0 17.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 48 1.0 17.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 15 54 1.0 17.80 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 00 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 06 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 18 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 24 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 30 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 36 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 48 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 16 54 1.0 17.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 00 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 06 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 12 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 18 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 24 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 30 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 36 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 48 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 17 54 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 00 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 06 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 12 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 18 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 24 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 30 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 36 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 42 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 18 54 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 00 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 06 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 12 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 18 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 24 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 30 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 36 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 42 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 19 54 1.0 18.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 00 1.0 18.40 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 06 1.0 18.40 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 12 1.0 18.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 18 1.0 18.30 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 24 1.0 18.50 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 30 1.0 18.30 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 36 1.0 18.20 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 48 1.0 18.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 20 54 1.0 18.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 00 1.0 18.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 06 1.0 18.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 12 1.0 18.00 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 18 1.0 17.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 24 1.0 17.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 30 1.0 17.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 36 1.0 17.90 999.00 19.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 48 1.0 17.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 21 54 1.0 17.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 00 1.0 17.80 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 06 1.0 17.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 12 1.0 17.70 999.00 19.40 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 18 1.0 17.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 24 1.0 17.70 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 30 1.0 17.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 36 1.0 17.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 48 1.0 17.60 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 22 54 1.0 17.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 00 1.0 17.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 06 1.0 17.50 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 12 1.0 17.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 18 1.0 17.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 24 1.0 17.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 30 1.0 17.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 36 1.0 17.60 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 48 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 29 23 54 1.0 17.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 00 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 06 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 12 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 18 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 24 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 30 1.0 17.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 36 1.0 17.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 48 1.0 17.60 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 00 54 1.0 17.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 00 1.0 17.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 06 1.0 17.70 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 12 1.0 17.80 999.00 19.50 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 18 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 24 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 30 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 36 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 48 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 01 54 1.0 17.70 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 00 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 06 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 12 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 18 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 24 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 30 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 36 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 48 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 02 54 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 00 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 06 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 12 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 18 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 24 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 30 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 36 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 48 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 03 54 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 00 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 06 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 12 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 18 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 24 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 30 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 36 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 48 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 04 54 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 00 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 06 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 12 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 18 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 24 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 30 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 36 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 48 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 05 54 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 00 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 06 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 12 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 18 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 24 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 30 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 36 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 48 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 06 54 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 00 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 06 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 12 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 18 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 24 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 30 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 36 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 42 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 07 54 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 00 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 06 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 12 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 18 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 24 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 30 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 36 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 48 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 08 54 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 00 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 06 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 12 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 18 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 24 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 30 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 36 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 48 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 09 54 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 00 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 06 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 12 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 18 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 24 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 36 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 48 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 10 54 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 00 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 06 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 12 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 18 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 24 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 30 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 36 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 48 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 11 54 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 00 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 06 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 12 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 18 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 24 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 30 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 36 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 42 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 12 54 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 00 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 06 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 12 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 18 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 24 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 30 1.0 17.50 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 36 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 48 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 13 54 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 00 1.0 17.60 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 06 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 12 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 18 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 24 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 30 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 36 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 48 1.0 17.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 14 54 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 00 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 06 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 12 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 18 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 24 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 30 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 36 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 48 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 15 54 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 00 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 06 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 12 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 18 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 24 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 30 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 36 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 48 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 16 54 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 00 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 06 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 12 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 18 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 24 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 30 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 36 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 48 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 17 54 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 00 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 06 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 12 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 18 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 24 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 30 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 36 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 48 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 18 54 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 00 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 06 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 12 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 18 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 24 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 30 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 36 1.0 18.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 42 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 19 54 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 00 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 06 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 12 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 18 1.0 18.20 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 24 1.0 18.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 30 1.0 18.30 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 36 1.0 18.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 42 1.0 18.20 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 20 54 1.0 18.10 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 00 1.0 18.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 06 1.0 18.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 12 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 18 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 24 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 30 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 36 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 48 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 21 54 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 00 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 06 1.0 17.80 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 12 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 18 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 24 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 30 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 36 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 48 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 22 54 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 00 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 06 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 12 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 18 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 24 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 30 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 36 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 48 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 30 23 54 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 00 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 06 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 12 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 18 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 24 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 30 1.0 17.80 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 48 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 00 54 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 00 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 06 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 12 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 18 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 24 1.0 17.90 999.00 19.60 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 30 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 36 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 48 1.0 17.90 999.00 19.70 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 01 54 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 00 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 06 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 12 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 18 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 24 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 30 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 36 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 48 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 02 54 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 00 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 06 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 12 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 18 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 24 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 30 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 36 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 48 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 03 54 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 00 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 06 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 12 1.0 18.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 18 1.0 18.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 24 1.0 18.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 30 1.0 18.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 36 1.0 18.00 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 42 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 04 54 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 00 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 06 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 12 1.0 18.10 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 18 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 24 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 30 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 36 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 48 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 05 54 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 00 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 06 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 12 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 18 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 24 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 30 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 36 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 48 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 06 54 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 00 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 06 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 12 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 18 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 24 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 30 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 36 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 42 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 07 54 1.0 17.80 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 00 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 06 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 12 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 18 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 24 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 30 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 36 1.0 17.70 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 48 1.0 18.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 08 54 1.0 18.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 00 1.0 18.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 06 1.0 18.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 12 1.0 18.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 18 1.0 18.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 24 1.0 18.10 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 30 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 36 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 48 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 09 54 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 00 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 06 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 12 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 18 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 24 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 30 1.0 17.80 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 36 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 48 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 10 54 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 00 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 06 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 12 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 18 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 24 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 30 1.0 17.70 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 36 1.0 17.80 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 48 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 11 54 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 00 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 06 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 12 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 18 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 24 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 30 1.0 17.90 999.00 19.80 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 36 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 42 1.0 17.90 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 12 54 1.0 18.00 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 00 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 06 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 12 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 18 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 24 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 30 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 36 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 48 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 13 54 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 00 1.0 18.00 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 06 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 12 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 18 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 24 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 30 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 36 1.0 17.90 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 48 1.0 17.90 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 14 54 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 00 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 06 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 12 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 18 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 24 1.0 18.00 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 30 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 36 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 48 1.0 18.00 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 15 54 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 00 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 06 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 12 1.0 18.10 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 18 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 24 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 30 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 36 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 48 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 16 54 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 00 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 06 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 12 1.0 18.20 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 18 1.0 18.10 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 24 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 30 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 36 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 48 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 17 54 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 00 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 06 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 12 1.0 18.20 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 18 1.0 18.30 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 24 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 30 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 36 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 48 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 18 54 1.0 18.30 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 00 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 06 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 12 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 18 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 24 1.0 18.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 30 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 36 1.0 18.30 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 42 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 19 54 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 00 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 06 1.0 18.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 12 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 18 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 24 1.0 18.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 30 1.0 18.40 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 36 1.0 18.50 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 48 1.0 18.60 999.00 19.90 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 20 54 1.0 18.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 00 1.0 18.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 06 1.0 18.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 12 1.0 18.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 18 1.0 18.60 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 24 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 30 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 36 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 48 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 21 54 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 00 1.0 18.40 999.00 20.30 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 06 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 12 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 18 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 24 1.0 18.40 999.00 20.20 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 30 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 36 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 48 1.0 18.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 22 54 1.0 18.50 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 23 00 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 23 06 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 23 12 1.0 18.50 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 23 18 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 23 24 1.0 18.40 999.00 20.00 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 23 36 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00 2024 10 31 23 48 1.0 18.40 999.00 20.10 999.0 99.00 999.00 99 99.00 99.00